USD 21.23
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2019 | 15.27 | 16.03 | 15.15 | 16.01 | 8.98 Million |
11 Feb, 2019 | 14.91 | 15.55 | 14.86 | 15.03 | 3.55 Million |
08 Feb, 2019 | 14.84 | 14.95 | 14.62 | 14.7 | 2.29 Million |
07 Feb, 2019 | 14.87 | 15.61 | 14.62 | 14.96 | 5.51 Million |
06 Feb, 2019 | 14.87 | 15.4 | 14.58 | 14.95 | 3.93 Million |
05 Feb, 2019 | 14.89 | 15.07 | 14.52 | 15.03 | 3.86 Million |
04 Feb, 2019 | 14.03 | 14.9 | 13.9 | 14.85 | 4.49 Million |
01 Feb, 2019 | 15.01 | 15.08 | 13.56 | 13.94 | 9.31 Million |
31 Jan, 2019 | 15.1 | 15.3 | 14.73 | 14.95 | 3.72 Million |
30 Jan, 2019 | 15.5 | 15.86 | 14.35 | 15.03 | 5.89 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE