Tencent Music Entertainment Group (TME)

USD 21.36

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 14.84 14.95 14.62 14.7 2.29 Million
07 Feb, 2019 14.87 15.61 14.62 14.96 5.51 Million
06 Feb, 2019 14.87 15.4 14.58 14.95 3.93 Million
05 Feb, 2019 14.89 15.07 14.52 15.03 3.86 Million
04 Feb, 2019 14.03 14.9 13.9 14.85 4.49 Million
01 Feb, 2019 15.01 15.08 13.56 13.94 9.31 Million
31 Jan, 2019 15.1 15.3 14.73 14.95 3.72 Million
30 Jan, 2019 15.5 15.86 14.35 15.03 5.89 Million
29 Jan, 2019 15.15 15.59 14.9 15.37 3.81 Million
28 Jan, 2019 15.36 15.38 14.2 15.08 5.21 Million