USD 21.57
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2019 | 15.36 | 15.38 | 14.2 | 15.08 | 5.21 Million |
25 Jan, 2019 | 16.13 | 16.21 | 15.22 | 15.27 | 5.79 Million |
24 Jan, 2019 | 15.0 | 16.2 | 14.98 | 15.91 | 12.56 Million |
23 Jan, 2019 | 15.1 | 15.43 | 14.75 | 14.95 | 6.4 Million |
22 Jan, 2019 | 14.1 | 15.5 | 13.99 | 14.8 | 16.59 Million |
18 Jan, 2019 | 13.23 | 14.42 | 13.2 | 14.35 | 8.83 Million |
17 Jan, 2019 | 13.0 | 13.2 | 12.68 | 12.97 | 2.73 Million |
16 Jan, 2019 | 12.54 | 13.02 | 12.53 | 13.0 | 3.34 Million |
15 Jan, 2019 | 12.32 | 12.52 | 12.21 | 12.42 | 3.61 Million |
14 Jan, 2019 | 12.8 | 12.8 | 12.06 | 12.2 | 4.37 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE