Tencent Music Entertainment Group (TME)

USD 21.23

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 15.15 15.59 14.9 15.37 3.81 Million
28 Jan, 2019 15.36 15.38 14.2 15.08 5.21 Million
25 Jan, 2019 16.13 16.21 15.22 15.27 5.79 Million
24 Jan, 2019 15.0 16.2 14.98 15.91 12.56 Million
23 Jan, 2019 15.1 15.43 14.75 14.95 6.4 Million
22 Jan, 2019 14.1 15.5 13.99 14.8 16.59 Million
18 Jan, 2019 13.23 14.42 13.2 14.35 8.83 Million
17 Jan, 2019 13.0 13.2 12.68 12.97 2.73 Million
16 Jan, 2019 12.54 13.02 12.53 13.0 3.34 Million
15 Jan, 2019 12.32 12.52 12.21 12.42 3.61 Million