Tencent Music Entertainment Group (TME)
USD 21.89
(2.34%)
USD 21.89
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 7.41 | 7.49 | 7.26 | 7.27 | 5.19 Million |
| 24 May, 2023 | 7.32 | 7.58 | 7.28 | 7.5 | 6.2 Million |
| 23 May, 2023 | 7.41 | 7.46 | 7.32 | 7.37 | 6.36 Million |
| 22 May, 2023 | 8.06 | 8.14 | 7.62 | 7.64 | 5.71 Million |
| 19 May, 2023 | 8.16 | 8.17 | 7.68 | 7.81 | 4.68 Million |
| 18 May, 2023 | 8.32 | 8.37 | 7.94 | 8.0 | 6.21 Million |
| 17 May, 2023 | 7.88 | 8.37 | 7.86 | 8.31 | 11.3 Million |
| 16 May, 2023 | 7.73 | 7.77 | 7.18 | 7.67 | 15.93 Million |
| 15 May, 2023 | 7.68 | 8.01 | 7.53 | 7.96 | 10 Million |
| 12 May, 2023 | 7.26 | 7.32 | 7.09 | 7.28 | 5.56 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE