Tencent Music Entertainment Group (TME)
USD 22.13
(2.17%)
USD 22.13
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 7.35 | 7.49 | 7.17 | 7.22 | 2.57 Million |
| 28 Apr, 2023 | 7.15 | 7.44 | 7.14 | 7.41 | 5.82 Million |
| 27 Apr, 2023 | 7.08 | 7.37 | 7.0 | 7.3 | 4.55 Million |
| 26 Apr, 2023 | 7.18 | 7.2 | 7.03 | 7.09 | 4.88 Million |
| 25 Apr, 2023 | 7.19 | 7.21 | 6.89 | 7.0 | 9.04 Million |
| 24 Apr, 2023 | 7.61 | 7.63 | 7.31 | 7.36 | 6.67 Million |
| 21 Apr, 2023 | 7.72 | 7.72 | 7.5 | 7.63 | 3.32 Million |
| 20 Apr, 2023 | 7.9 | 8.11 | 7.86 | 7.91 | 3.52 Million |
| 19 Apr, 2023 | 7.89 | 8.03 | 7.84 | 7.9 | 2.25 Million |
| 18 Apr, 2023 | 7.97 | 8.18 | 7.97 | 8.13 | 3.47 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE