Tencent Music Entertainment Group (TME)
USD 22.7
(1.89%)
USD 22.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.97 | 8.18 | 7.97 | 8.13 | 3.47 Million |
| 17 Apr, 2023 | 7.79 | 8.04 | 7.72 | 8.03 | 5.55 Million |
| 14 Apr, 2023 | 7.62 | 7.68 | 7.51 | 7.6 | 2.71 Million |
| 13 Apr, 2023 | 7.58 | 7.78 | 7.55 | 7.66 | 5.6 Million |
| 12 Apr, 2023 | 7.49 | 7.56 | 7.35 | 7.39 | 4.71 Million |
| 11 Apr, 2023 | 7.49 | 7.69 | 7.49 | 7.56 | 4.36 Million |
| 10 Apr, 2023 | 7.5 | 7.6 | 7.43 | 7.48 | 3.48 Million |
| 06 Apr, 2023 | 7.62 | 7.66 | 7.52 | 7.61 | 5.02 Million |
| 05 Apr, 2023 | 7.79 | 7.83 | 7.55 | 7.59 | 4.64 Million |
| 04 Apr, 2023 | 7.92 | 7.96 | 7.8 | 7.89 | 4.61 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE