Tencent Music Entertainment Group (TME)
USD 25.35
(0.44%)
USD 25.35
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 7.92 | 8.23 | 7.87 | 8.17 | 18.08 Million |
| 16 Dec, 2022 | 7.76 | 8.14 | 7.73 | 7.89 | 14.85 Million |
| 15 Dec, 2022 | 8.09 | 8.1 | 7.62 | 7.67 | 8.61 Million |
| 14 Dec, 2022 | 7.85 | 8.08 | 7.71 | 7.95 | 9.07 Million |
| 13 Dec, 2022 | 8.02 | 8.1 | 7.77 | 7.83 | 12.78 Million |
| 12 Dec, 2022 | 7.95 | 8.02 | 7.58 | 7.69 | 15.83 Million |
| 09 Dec, 2022 | 7.99 | 8.27 | 7.9 | 8.21 | 51.16 Million |
| 08 Dec, 2022 | 7.6 | 8.08 | 7.53 | 8.03 | 24.88 Million |
| 07 Dec, 2022 | 7.19 | 7.53 | 6.94 | 7.34 | 20.54 Million |
| 06 Dec, 2022 | 7.45 | 7.7 | 7.33 | 7.62 | 16.79 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE