Tencent Music Entertainment Group (TME)
USD 26.23
(1.08%)
USD 26.23
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 5.55 | 5.81 | 5.46 | 5.76 | 11.69 Million |
| 21 Nov, 2022 | 5.58 | 5.75 | 5.44 | 5.56 | 10.92 Million |
| 18 Nov, 2022 | 5.81 | 5.9 | 5.51 | 5.58 | 12.17 Million |
| 17 Nov, 2022 | 5.12 | 6.03 | 5.08 | 5.96 | 25.99 Million |
| 16 Nov, 2022 | 5.46 | 5.62 | 5.26 | 5.27 | 20.37 Million |
| 15 Nov, 2022 | 4.8 | 5.87 | 4.74 | 5.81 | 30.83 Million |
| 14 Nov, 2022 | 4.48 | 4.62 | 4.44 | 4.45 | 12.17 Million |
| 11 Nov, 2022 | 4.04 | 4.45 | 4.03 | 4.41 | 13.25 Million |
| 10 Nov, 2022 | 3.81 | 3.96 | 3.8 | 3.87 | 11.64 Million |
| 09 Nov, 2022 | 3.77 | 3.8 | 3.65 | 3.66 | 10.51 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE