Tencent Music Entertainment Group (TME)
USD 25.82
(-0.46%)
USD 25.82
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 3.77 | 3.8 | 3.65 | 3.66 | 10.51 Million |
| 08 Nov, 2022 | 3.93 | 4.01 | 3.83 | 3.89 | 8.91 Million |
| 07 Nov, 2022 | 4.04 | 4.09 | 3.94 | 3.97 | 5.94 Million |
| 04 Nov, 2022 | 4.09 | 4.1 | 3.82 | 3.97 | 11.47 Million |
| 03 Nov, 2022 | 3.6 | 3.87 | 3.6 | 3.79 | 7.62 Million |
| 02 Nov, 2022 | 3.75 | 3.93 | 3.65 | 3.74 | 14.35 Million |
| 01 Nov, 2022 | 3.85 | 3.92 | 3.75 | 3.76 | 7.88 Million |
| 31 Oct, 2022 | 3.64 | 3.72 | 3.57 | 3.61 | 6.42 Million |
| 28 Oct, 2022 | 3.59 | 3.74 | 3.55 | 3.67 | 9.34 Million |
| 27 Oct, 2022 | 3.73 | 3.82 | 3.67 | 3.76 | 6.93 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE