Tencent Music Entertainment Group (TME)
USD 24.55
(-0.61%)
USD 24.55
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 5.2 | 5.35 | 4.94 | 5.0 | 20.57 Million |
| 31 Mar, 2022 | 4.84 | 5.03 | 4.8 | 4.87 | 20.71 Million |
| 30 Mar, 2022 | 4.99 | 5.2 | 4.82 | 4.98 | 26.05 Million |
| 29 Mar, 2022 | 5.38 | 5.55 | 5.19 | 5.21 | 18.71 Million |
| 28 Mar, 2022 | 5.07 | 5.29 | 4.98 | 5.22 | 15.26 Million |
| 25 Mar, 2022 | 5.0 | 5.05 | 4.84 | 4.96 | 18.97 Million |
| 24 Mar, 2022 | 5.24 | 5.34 | 4.85 | 5.22 | 22.82 Million |
| 23 Mar, 2022 | 4.87 | 5.72 | 4.78 | 5.37 | 38.33 Million |
| 22 Mar, 2022 | 4.89 | 5.33 | 4.5 | 5.1 | 44.63 Million |
| 21 Mar, 2022 | 4.72 | 4.94 | 4.4 | 4.65 | 30.94 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE