Tencent Music Entertainment Group (TME)
USD 25.26
(2.35%)
USD 25.26
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.48 | 4.61 | 4.34 | 4.34 | 18.44 Million |
| 04 Mar, 2022 | 4.75 | 4.9 | 4.53 | 4.57 | 20.18 Million |
| 03 Mar, 2022 | 5.18 | 5.2 | 4.76 | 4.82 | 19.26 Million |
| 02 Mar, 2022 | 5.32 | 5.36 | 5.06 | 5.23 | 10.5 Million |
| 01 Mar, 2022 | 5.44 | 5.65 | 5.27 | 5.3 | 12.67 Million |
| 28 Feb, 2022 | 5.3 | 5.54 | 5.21 | 5.39 | 11.39 Million |
| 25 Feb, 2022 | 5.4 | 5.48 | 5.24 | 5.43 | 8.04 Million |
| 24 Feb, 2022 | 5.04 | 5.39 | 5.01 | 5.38 | 16.81 Million |
| 23 Feb, 2022 | 5.57 | 5.73 | 5.4 | 5.42 | 10.51 Million |
| 22 Feb, 2022 | 5.52 | 5.7 | 5.48 | 5.51 | 16.33 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE