Tencent Music Entertainment Group (TME)
USD 25.26
(2.35%)
USD 25.26
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.8 | 5.96 | 5.69 | 5.87 | 10.57 Million |
| 03 Feb, 2022 | 5.8 | 5.9 | 5.66 | 5.71 | 10.74 Million |
| 02 Feb, 2022 | 6.44 | 6.44 | 5.81 | 5.92 | 16.56 Million |
| 01 Feb, 2022 | 6.07 | 6.49 | 6.03 | 6.44 | 12.69 Million |
| 31 Jan, 2022 | 5.69 | 6.19 | 5.64 | 6.18 | 13.01 Million |
| 28 Jan, 2022 | 5.63 | 5.65 | 5.36 | 5.57 | 15.41 Million |
| 27 Jan, 2022 | 5.88 | 5.96 | 5.53 | 5.56 | 19.39 Million |
| 26 Jan, 2022 | 6.22 | 6.24 | 5.81 | 5.84 | 14.49 Million |
| 25 Jan, 2022 | 6.02 | 6.27 | 5.95 | 6.05 | 14.93 Million |
| 24 Jan, 2022 | 6.2 | 6.2 | 5.82 | 6.19 | 18.55 Million |
TMHC
TMO
TMP
TLYS
TM
TMDE