Taylor Morn Home (TMHC)

USD 68.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 69.21 70.3 69.16 69.89 818.18 Thousand
25 Oct, 2024 69.34 69.74 68.38 68.52 839.2 Thousand
24 Oct, 2024 67.86 69.18 67.73 68.36 1.35 Million
23 Oct, 2024 66.05 68.27 66.05 67.2 1.51 Million
22 Oct, 2024 66.36 66.55 64.84 64.84 1.14 Million
21 Oct, 2024 70.88 70.91 67.48 67.64 786.01 Thousand
18 Oct, 2024 70.31 71.42 70.03 70.97 564.96 Thousand
17 Oct, 2024 70.71 70.75 69.55 69.95 592.48 Thousand
16 Oct, 2024 70.01 71.21 69.79 70.87 473.72 Thousand
15 Oct, 2024 68.71 70.23 68.71 69.0 536.81 Thousand