Taylor Morn Home (TMHC)

USD 71.84

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 19.01 19.06 18.26 18.69 6.68 Million
31 Jan, 2017 20.08 20.93 19.23 19.4 1.74 Million
30 Jan, 2017 21.05 21.05 20.66 20.96 302.66 Thousand
27 Jan, 2017 21.64 21.65 21.19 21.29 416.46 Thousand
26 Jan, 2017 21.42 21.8 21.4 21.57 384.02 Thousand
25 Jan, 2017 21.21 21.67 21.18 21.27 396.2 Thousand
24 Jan, 2017 20.18 21.08 20.01 21.01 342.73 Thousand
23 Jan, 2017 19.97 20.31 19.92 19.97 222.23 Thousand
20 Jan, 2017 20.2 20.32 19.9 19.96 274.44 Thousand
19 Jan, 2017 20.18 20.47 20.16 20.17 433.48 Thousand