Taylor Morn Home (TMHC)

USD 67.31

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 17.12 17.16 16.76 17.15 239.26 Thousand
16 Aug, 2016 17.16 17.28 17.1 17.17 142.05 Thousand
15 Aug, 2016 16.97 17.42 16.97 17.27 167.67 Thousand
12 Aug, 2016 17.2 17.2 16.8 16.89 149.46 Thousand
11 Aug, 2016 17.21 17.41 17.0 17.17 119.58 Thousand
10 Aug, 2016 17.38 17.38 16.97 17.04 189.27 Thousand
09 Aug, 2016 17.45 17.48 17.15 17.33 223.64 Thousand
08 Aug, 2016 17.37 17.45 17.15 17.37 343.74 Thousand
05 Aug, 2016 16.88 17.46 16.88 17.38 360.09 Thousand
04 Aug, 2016 16.35 16.93 16.13 16.84 457.57 Thousand