USD 69.44
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2016 | 14.67 | 14.89 | 14.1 | 14.18 | 370.54 Thousand |
06 Jan, 2016 | 15.32 | 15.59 | 14.93 | 15.07 | 283.43 Thousand |
05 Jan, 2016 | 15.83 | 15.93 | 15.38 | 15.52 | 422.54 Thousand |
04 Jan, 2016 | 15.77 | 15.87 | 15.55 | 15.73 | 398.98 Thousand |
31 Dec, 2015 | 16.13 | 16.32 | 16.0 | 16.0 | 180.27 Thousand |
30 Dec, 2015 | 16.35 | 16.53 | 16.11 | 16.18 | 152.08 Thousand |
29 Dec, 2015 | 16.41 | 16.48 | 16.16 | 16.41 | 101.63 Thousand |
28 Dec, 2015 | 16.37 | 16.45 | 16.05 | 16.29 | 139.48 Thousand |
24 Dec, 2015 | 16.46 | 16.67 | 16.39 | 16.4 | 109.46 Thousand |
23 Dec, 2015 | 16.58 | 16.58 | 16.26 | 16.48 | 232.1 Thousand |
TMO
TMP
TMQ
TM
TMDE
TME