USD 65.82
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2015 | 19.6 | 19.85 | 19.35 | 19.74 | 157.27 Thousand |
02 Jun, 2015 | 19.4 | 19.72 | 19.21 | 19.62 | 199.36 Thousand |
01 Jun, 2015 | 19.28 | 19.58 | 19.26 | 19.39 | 171.35 Thousand |
29 May, 2015 | 19.79 | 19.8 | 19.16 | 19.24 | 297.05 Thousand |
28 May, 2015 | 19.46 | 20.13 | 19.42 | 19.76 | 254.46 Thousand |
27 May, 2015 | 19.6 | 19.67 | 19.12 | 19.5 | 301.41 Thousand |
26 May, 2015 | 19.94 | 20.23 | 19.44 | 19.51 | 283.48 Thousand |
22 May, 2015 | 19.95 | 20.09 | 19.82 | 19.99 | 248.68 Thousand |
21 May, 2015 | 20.14 | 20.23 | 19.95 | 20.04 | 184.96 Thousand |
20 May, 2015 | 19.73 | 20.15 | 19.38 | 20.1 | 273.52 Thousand |
TMO
TMP
TMQ
TM
TMDE
TME