Taylor Morn Home (TMHC)

USD 65.82

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 19.83 20.25 19.66 19.72 203.31 Thousand
20 Mar, 2015 19.14 20.05 19.04 19.85 1.62 Million
19 Mar, 2015 19.42 19.75 18.92 19.0 384.78 Thousand
18 Mar, 2015 18.78 19.5 18.4 19.28 341.55 Thousand
17 Mar, 2015 18.81 18.99 18.43 18.79 220.6 Thousand
16 Mar, 2015 19.22 19.22 18.8 18.91 346.36 Thousand
13 Mar, 2015 19.09 19.32 18.78 18.99 203.73 Thousand
12 Mar, 2015 19.11 19.37 18.94 19.18 189.97 Thousand
11 Mar, 2015 18.58 19.38 18.48 19.05 200.55 Thousand
10 Mar, 2015 18.76 18.84 18.49 18.59 183.9 Thousand