Taylor Morn Home (TMHC)

USD 66.09

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 55.0 55.29 53.59 53.8 706.84 Thousand
16 Apr, 2024 54.59 54.94 53.86 54.32 991.36 Thousand
15 Apr, 2024 56.79 57.34 55.61 55.66 618.04 Thousand
12 Apr, 2024 56.46 57.07 56.4 56.79 549.93 Thousand
11 Apr, 2024 56.65 57.28 56.33 56.83 557.75 Thousand
10 Apr, 2024 56.67 56.94 55.56 56.3 1.09 Million
09 Apr, 2024 59.48 59.48 58.26 59.02 642.26 Thousand
08 Apr, 2024 60.0 60.0 58.62 58.95 912.57 Thousand
05 Apr, 2024 59.04 59.77 58.83 59.65 1.07 Million
04 Apr, 2024 60.54 60.82 58.76 59.04 1.02 Million