Taylor Morn Home (TMHC)

USD 64.96

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 56.47 57.78 56.32 57.7 627.92 Thousand
29 Feb, 2024 55.77 56.72 55.77 56.61 810.44 Thousand
28 Feb, 2024 55.56 55.98 55.09 55.24 608.08 Thousand
27 Feb, 2024 56.8 56.84 55.74 55.75 912.38 Thousand
26 Feb, 2024 56.12 56.75 56.03 56.21 686.35 Thousand
23 Feb, 2024 55.87 56.88 55.87 56.48 664.25 Thousand
22 Feb, 2024 55.49 56.11 55.44 55.93 806.24 Thousand
21 Feb, 2024 54.91 56.07 54.38 55.55 1.19 Million
20 Feb, 2024 53.72 54.56 53.7 54.22 1.1 Million
16 Feb, 2024 56.3 56.5 54.71 54.75 834.21 Thousand