Taylor Morn Home (TMHC)

USD 68.79

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 35.53 36.19 35.53 35.83 1.24 Million
27 Feb, 2023 35.54 35.92 35.37 35.6 525.82 Thousand
24 Feb, 2023 34.86 35.44 34.61 35.2 998.62 Thousand
23 Feb, 2023 35.45 35.71 34.77 35.56 710.12 Thousand
22 Feb, 2023 35.11 35.52 34.66 35.0 1.32 Million
21 Feb, 2023 34.94 35.93 34.55 34.75 1.21 Million
17 Feb, 2023 36.13 36.38 35.07 35.84 1.41 Million
16 Feb, 2023 36.06 36.69 35.88 36.23 736.8 Thousand
15 Feb, 2023 35.7 36.83 35.1 36.63 1 Million
14 Feb, 2023 36.08 36.49 35.52 36.0 728.75 Thousand