Taylor Morrison Home Corporation (TMHC)

USD 58.9

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 57.52 60.58 56.28 56.79 1.6 Million
04 Apr, 2025 56.07 60.61 55.58 59.42 1.51 Million
03 Apr, 2025 58.49 59.48 56.86 57.59 1.18 Million
02 Apr, 2025 59.86 61.47 59.86 61.32 549 Thousand
01 Apr, 2025 60.34 60.95 59.41 60.6 596.3 Thousand
31 Mar, 2025 59.84 60.35 58.61 60.04 997.54 Thousand
28 Mar, 2025 61.49 61.56 59.39 59.98 862.1 Thousand
27 Mar, 2025 60.89 61.84 60.62 61.27 832.6 Thousand
26 Mar, 2025 60.78 61.72 60.42 60.89 472.55 Thousand
25 Mar, 2025 60.62 62.06 60.19 60.82 870.56 Thousand