USD 81.2
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 1977 | 27.0 | 29.0 | 27.0 | 27.0 | 800.00 |
04 Jan, 1977 | 27.0 | 29.0 | 27.0 | 27.0 | 2400.00 |
03 Jan, 1977 | 27.0 | 27.0 | 27.0 | 27.0 | - |
31 Dec, 1976 | 27.0 | 27.0 | 27.0 | 27.0 | - |
30 Dec, 1976 | 27.0 | 29.0 | 27.0 | 27.0 | 1600.00 |
29 Dec, 1976 | 27.0 | 27.0 | 27.0 | 27.0 | - |
28 Dec, 1976 | 27.0 | 29.0 | 27.0 | 27.0 | 1600.00 |
27 Dec, 1976 | 27.0 | 27.0 | 27.0 | 27.0 | - |
23 Dec, 1976 | 27.0 | 29.0 | 27.0 | 27.0 | 14.4 Thousand |
22 Dec, 1976 | 27.0 | 29.0 | 27.0 | 27.0 | 11.2 Thousand |
TNET
TNGY
TNK
TMO
TMP
TMQ