Tennant Company (TNC)
USD 81.2
(-0.84%)
USD 81.2
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1976 | 25.0 | 27.0 | 25.0 | 25.0 | 800.00 |
| 19 Nov, 1976 | 25.0 | 27.0 | 25.0 | 25.0 | 3200.00 |
| 18 Nov, 1976 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Nov, 1976 | 26.0 | 27.0 | 25.0 | 25.0 | 4000.00 |
| 16 Nov, 1976 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 Nov, 1976 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Nov, 1976 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Nov, 1976 | 26.0 | 28.0 | 26.0 | 26.0 | 44 Thousand |
| 10 Nov, 1976 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Nov, 1976 | 26.0 | 26.0 | 26.0 | 26.0 | - |
TNET
TNGY
TNK
TMO
TMP
TMQ