Tennant Company (TNC)
USD 81.2
(-0.84%)
USD 81.2
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1974 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 12 Dec, 1974 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 11 Dec, 1974 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 10 Dec, 1974 | 24.0 | 26.0 | 24.0 | 24.0 | 19.2 Thousand |
| 09 Dec, 1974 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 06 Dec, 1974 | 24.0 | 26.0 | 24.0 | 24.0 | 3200.00 |
| 05 Dec, 1974 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 04 Dec, 1974 | 24.0 | 26.0 | 24.0 | 24.0 | 800.00 |
| 03 Dec, 1974 | 24.5 | 26.0 | 24.0 | 24.0 | 5600.00 |
| 02 Dec, 1974 | 24.5 | 26.5 | 24.5 | 24.5 | 4800.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ