Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 23.5 25.5 23.5 23.5 48 Thousand
16 Oct, 1974 23.0 25.0 23.0 23.0 7200.00
15 Oct, 1974 22.0 24.0 22.0 22.0 8800.00
14 Oct, 1974 21.5 23.5 21.5 21.5 8000.00
11 Oct, 1974 20.0 22.0 20.0 20.0 5600.00
10 Oct, 1974 20.5 22.0 20.0 20.0 26.4 Thousand
09 Oct, 1974 20.5 22.5 20.5 20.5 17.6 Thousand
08 Oct, 1974 19.0 21.0 19.0 19.0 800.00
07 Oct, 1974 19.0 21.0 19.0 19.0 6400.00
04 Oct, 1974 18.0 18.0 18.0 18.0 -