Travel + Leisure Co (TNL)

USD 62.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 5.54 5.66 5.18 5.18 2.85 Million
24 Oct, 2008 5.64 5.91 5.42 5.63 3.97 Million
23 Oct, 2008 6.12 6.4 5.68 6.14 4.57 Million
22 Oct, 2008 7.25 7.32 6.08 6.12 4.82 Million
21 Oct, 2008 7.86 8.17 7.46 7.53 3.3 Million
20 Oct, 2008 8.66 8.76 7.73 8.05 3.29 Million
17 Oct, 2008 7.96 8.84 7.95 8.6 2.7 Million
16 Oct, 2008 8.61 8.78 7.92 8.64 3.49 Million
15 Oct, 2008 9.73 9.73 8.54 8.54 3.05 Million
14 Oct, 2008 10.8 10.87 9.48 9.63 3.4 Million