Travel + Leisure Co (TNL)

USD 62.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 15.04 15.34 14.38 14.87 3.73 Million
26 Sep, 2008 14.96 15.79 14.94 15.76 2.48 Million
25 Sep, 2008 15.25 15.59 14.99 15.31 2.73 Million
24 Sep, 2008 15.56 15.73 15.04 15.14 1.69 Million
23 Sep, 2008 15.95 16.15 15.4 15.5 2.06 Million
22 Sep, 2008 16.77 16.99 15.59 15.82 2.42 Million
19 Sep, 2008 18.98 19.99 16.79 17.13 4.07 Million
18 Sep, 2008 17.01 17.62 15.38 16.62 3.57 Million
17 Sep, 2008 18.03 18.04 16.65 16.87 3.03 Million
16 Sep, 2008 17.71 18.61 17.71 18.31 3.56 Million