Travel + Leisure Co (TNL)

USD 62.17

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 30.65 31.14 29.68 30.97 2.69 Million
09 Aug, 2007 31.66 31.8 30.56 30.65 3.55 Million
08 Aug, 2007 31.22 32.09 31.14 31.98 1.58 Million
07 Aug, 2007 30.81 31.38 30.68 31.1 2.09 Million
06 Aug, 2007 30.79 31.07 30.19 30.95 3.61 Million
03 Aug, 2007 32.25 32.41 30.62 30.62 1.97 Million
02 Aug, 2007 33.58 33.76 31.72 32.15 2.49 Million
01 Aug, 2007 32.99 35.99 30.9 33.58 5.16 Million
31 Jul, 2007 33.1 34.64 33.1 33.64 1.59 Million
30 Jul, 2007 33.47 33.92 33.24 33.81 1.18 Million