Travel + Leisure Co (TNL)

USD 63.21

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 30.18 30.42 29.68 29.9 1.65 Million
11 Sep, 2007 30.16 30.37 29.69 30.32 1 Million
10 Sep, 2007 30.37 30.42 29.89 30.06 571 Thousand
07 Sep, 2007 31.19 31.25 30.08 30.18 1.02 Million
06 Sep, 2007 31.68 31.87 31.31 31.63 530.5 Thousand
05 Sep, 2007 31.44 31.89 31.28 31.68 689.6 Thousand
04 Sep, 2007 31.76 31.99 31.17 31.75 666.2 Thousand
31 Aug, 2007 31.48 32.03 31.09 31.89 1.29 Million
30 Aug, 2007 31.06 31.54 30.78 31.42 694.2 Thousand
29 Aug, 2007 30.49 31.28 29.76 31.23 1.02 Million