Travel + Leisure Co (TNL)

USD 62.17

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 36.34 36.74 36.24 36.46 420.1 Thousand
27 Jun, 2007 36.19 36.53 36.04 36.43 829.9 Thousand
26 Jun, 2007 36.82 37.36 36.55 36.72 787.5 Thousand
25 Jun, 2007 37.0 37.12 36.54 36.74 772.2 Thousand
22 Jun, 2007 36.79 37.19 36.61 36.97 1.66 Million
21 Jun, 2007 36.46 36.93 36.21 36.83 823.7 Thousand
20 Jun, 2007 37.27 37.39 36.59 36.59 850.02 Thousand
19 Jun, 2007 37.17 37.39 36.84 37.23 778.5 Thousand
18 Jun, 2007 37.49 37.89 37.35 37.44 713.32 Thousand
15 Jun, 2007 37.38 37.73 37.19 37.44 1.21 Million