Travel + Leisure Co (TNL)

USD 62.17

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 37.3 37.4 37.09 37.19 1.12 Million
30 May, 2007 36.76 37.48 36.74 37.27 1.01 Million
29 May, 2007 36.88 37.27 36.7 36.88 1.07 Million
25 May, 2007 36.99 37.02 36.74 36.92 1.17 Million
24 May, 2007 36.89 37.0 36.7 36.94 1.15 Million
23 May, 2007 36.89 36.99 36.82 36.94 804.5 Thousand
22 May, 2007 36.57 36.98 36.53 36.86 780.3 Thousand
21 May, 2007 36.26 36.45 36.12 36.36 599.1 Thousand
18 May, 2007 36.12 36.47 36.1 36.39 679.7 Thousand
17 May, 2007 36.24 36.41 36.04 36.07 462.3 Thousand