Travel + Leisure Co (TNL)

USD 62.17

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 36.07 37.39 35.96 36.69 2.59 Million
01 May, 2007 35.55 36.2 35.33 36.07 2.79 Million
30 Apr, 2007 35.69 35.72 34.52 34.59 868.7 Thousand
27 Apr, 2007 35.32 35.78 35.08 35.69 752.94 Thousand
26 Apr, 2007 34.83 35.97 34.83 35.48 843.4 Thousand
25 Apr, 2007 35.3 35.88 35.24 35.72 844.19 Thousand
24 Apr, 2007 35.46 35.58 35.06 35.19 650 Thousand
23 Apr, 2007 35.09 35.64 35.09 35.52 538.8 Thousand
20 Apr, 2007 35.3 35.35 34.62 35.17 1.32 Million
19 Apr, 2007 36.72 36.72 34.89 34.94 869.9 Thousand