Travel + Leisure Co (TNL)

USD 62.17

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 32.41 32.81 32.34 32.77 763.5 Thousand
02 Feb, 2007 32.15 32.64 32.08 32.54 2.05 Million
01 Feb, 2007 31.17 32.26 31.08 32.14 1.27 Million
31 Jan, 2007 30.63 31.39 30.44 31.19 1.01 Million
30 Jan, 2007 30.04 30.69 29.98 30.62 1.08 Million
29 Jan, 2007 30.36 30.46 29.71 29.99 1.21 Million
26 Jan, 2007 30.19 30.62 30.19 30.38 1.34 Million
25 Jan, 2007 30.94 31.28 29.94 29.94 944.5 Thousand
24 Jan, 2007 31.07 31.33 30.97 31.08 973.2 Thousand
23 Jan, 2007 30.92 31.4 30.88 30.98 753.1 Thousand