Travel + Leisure Co (TNL)

USD 60.12

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 32.67 32.68 32.1 32.14 901.8 Thousand
20 Dec, 2006 32.44 32.88 32.4 32.68 827.7 Thousand
19 Dec, 2006 32.39 32.49 32.13 32.48 1 Million
18 Dec, 2006 31.54 32.79 31.54 32.39 2.16 Million
15 Dec, 2006 32.09 32.16 31.19 31.33 1.17 Million
14 Dec, 2006 32.34 32.69 31.91 31.99 558.9 Thousand
13 Dec, 2006 32.39 32.54 32.15 32.38 848.6 Thousand
12 Dec, 2006 33.09 33.19 32.04 32.3 1.88 Million
11 Dec, 2006 32.56 33.38 32.49 33.24 1.47 Million
08 Dec, 2006 32.4 32.69 32.38 32.55 1.65 Million