Toast Inc (TOST)

USD 46.66

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 30.14 30.94 27.71 28.41 2.6 Million
11 Jan, 2022 27.93 30.38 27.75 29.77 2.85 Million
10 Jan, 2022 27.6 28.19 26.15 27.7 2.16 Million
07 Jan, 2022 28.91 30.03 28.01 28.4 2.33 Million
06 Jan, 2022 27.4 28.88 25.95 28.5 4.14 Million
05 Jan, 2022 30.85 30.99 27.53 27.88 5.26 Million
04 Jan, 2022 33.46 33.59 29.15 30.86 4.51 Million
03 Jan, 2022 34.9 35.55 32.65 33.03 3.03 Million
31 Dec, 2021 36.47 37.52 34.5 34.71 1.78 Million
30 Dec, 2021 37.38 38.32 36.36 36.76 1.48 Million