USD 46.66
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2021 | 35.75 | 37.53 | 35.13 | 37.11 | 1.42 Million |
28 Dec, 2021 | 38.67 | 38.67 | 35.85 | 36.78 | 2.97 Million |
27 Dec, 2021 | 39.94 | 40.13 | 38.63 | 38.95 | 1.13 Million |
23 Dec, 2021 | 37.74 | 40.26 | 37.25 | 39.63 | 2.37 Million |
22 Dec, 2021 | 37.58 | 39.76 | 36.98 | 37.84 | 2.42 Million |
21 Dec, 2021 | 34.66 | 38.14 | 34.13 | 37.64 | 2.38 Million |
20 Dec, 2021 | 33.68 | 35.2 | 33.25 | 34.13 | 2.26 Million |
17 Dec, 2021 | 32.29 | 35.92 | 30.69 | 34.89 | 7.69 Million |
16 Dec, 2021 | 35.37 | 37.65 | 32.76 | 32.85 | 6.16 Million |
15 Dec, 2021 | 33.34 | 34.79 | 30.85 | 33.43 | 5.51 Million |
TOVX
TPB
TPC
TOPC
TOPP
TOPT