Toast Inc (TOST)

USD 43.08

(-6.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 49.62 53.43 49.61 52.74 1.16 Million
22 Oct, 2021 51.35 51.99 48.65 49.62 906.6 Thousand
21 Oct, 2021 50.5 52.85 50.5 51.33 677.8 Thousand
20 Oct, 2021 52.72 52.85 50.55 50.96 1.07 Million
19 Oct, 2021 51.7 54.8 51.4 52.54 1.37 Million
18 Oct, 2021 55.49 56.74 51.43 51.5 1.61 Million
15 Oct, 2021 56.79 58.45 54.82 56.21 1.59 Million
14 Oct, 2021 54.68 56.75 53.57 56.36 1.09 Million
13 Oct, 2021 51.38 54.66 51.25 54.43 877.3 Thousand
12 Oct, 2021 51.36 52.13 50.41 50.94 835.8 Thousand