Toast Inc (TOST)

USD 48.61

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 54.68 56.75 53.57 56.36 1.09 Million
13 Oct, 2021 51.38 54.66 51.25 54.43 877.3 Thousand
12 Oct, 2021 51.36 52.13 50.41 50.94 835.8 Thousand
11 Oct, 2021 51.79 52.35 50.2 51.36 1.17 Million
08 Oct, 2021 53.55 54.0 51.18 51.82 383.8 Thousand
07 Oct, 2021 52.51 55.3 52.42 53.0 745.1 Thousand
06 Oct, 2021 51.54 53.5 51.07 52.12 964.4 Thousand
05 Oct, 2021 51.82 55.6 51.57 52.1 1.64 Million
04 Oct, 2021 53.55 53.65 50.66 52.07 1.28 Million
01 Oct, 2021 50.09 53.85 49.89 53.55 959.8 Thousand