Toast Inc (TOST)

USD 48.61

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 53.29 55.82 52.71 53.05 1.07 Million
27 Oct, 2021 52.91 56.38 52.53 52.76 1.07 Million
26 Oct, 2021 52.81 54.14 51.32 53.28 650.2 Thousand
25 Oct, 2021 49.62 53.43 49.61 52.74 1.16 Million
22 Oct, 2021 51.35 51.99 48.65 49.62 906.6 Thousand
21 Oct, 2021 50.5 52.85 50.5 51.33 677.8 Thousand
20 Oct, 2021 52.72 52.85 50.55 50.96 1.07 Million
19 Oct, 2021 51.7 54.8 51.4 52.54 1.37 Million
18 Oct, 2021 55.49 56.74 51.43 51.5 1.61 Million
15 Oct, 2021 56.79 58.45 54.82 56.21 1.59 Million