Turning Point Brands Inc (TPB)

USD 97.77

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 11.02 11.19 10.66 11.15 18.4 Thousand
28 Jul, 2016 11.21 11.21 11.01 11.12 5400.00
27 Jul, 2016 11.22 11.25 11.19 11.21 3500.00
26 Jul, 2016 11.23 11.25 11.05 11.25 5300.00
25 Jul, 2016 11.03 11.44 11.03 11.24 12.3 Thousand
22 Jul, 2016 11.25 11.33 11.0 11.14 15.3 Thousand
21 Jul, 2016 10.97 11.43 10.68 11.34 14.4 Thousand
20 Jul, 2016 11.13 11.28 10.33 10.52 33.7 Thousand
19 Jul, 2016 11.3 11.83 10.97 11.1 84.1 Thousand
18 Jul, 2016 11.0 11.64 10.86 11.63 65.6 Thousand