Turning Point Brands Inc (TPB)

USD 96.76

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 10.27 10.48 10.26 10.42 11.2 Thousand
13 Jul, 2016 10.43 10.5 10.26 10.41 8400.00
12 Jul, 2016 10.28 10.5 10.28 10.37 10.1 Thousand
11 Jul, 2016 10.02 10.37 10.02 10.36 8800.00
08 Jul, 2016 9.96 10.29 9.96 10.09 20.4 Thousand
07 Jul, 2016 9.96 10.2 9.87 9.98 9700.00
06 Jul, 2016 10.27 10.27 9.96 10.08 15 Thousand
05 Jul, 2016 9.91 10.32 9.91 10.27 47 Thousand
01 Jul, 2016 10.32 10.36 9.97 10.07 20.1 Thousand
30 Jun, 2016 9.95 10.33 9.9 10.27 15.8 Thousand