Tutor Perini Corporation (TPC)
USD 58.43
(2.49%)
USD 58.43
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1974 | 3.13 | 3.13 | 3.0 | 3.0 | 3000.00 |
| 27 Feb, 1974 | 3.0 | 3.13 | 3.0 | 3.13 | 8200.00 |
| 26 Feb, 1974 | 3.0 | 3.0 | 2.88 | 3.0 | 6600.00 |
| 25 Feb, 1974 | 3.0 | 3.0 | 3.0 | 3.0 | 2600.00 |
| 22 Feb, 1974 | 3.0 | 3.0 | 3.0 | 3.0 | 3600.00 |
| 21 Feb, 1974 | 2.88 | 3.0 | 2.88 | 3.0 | 2000.00 |
| 20 Feb, 1974 | 2.88 | 2.88 | 2.88 | 2.88 | 3200.00 |
| 19 Feb, 1974 | 2.88 | 2.88 | 2.88 | 2.88 | 800.00 |
| 15 Feb, 1974 | 3.0 | 3.0 | 2.88 | 3.0 | 13.2 Thousand |
| 14 Feb, 1974 | 3.0 | 3.0 | 3.0 | 3.0 | 5000.00 |
TPET
TPH
TPL
TOST
TOVX
TPB