Tutor Perini Corporation (TPC)
USD 58.43
(2.49%)
USD 58.43
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1974 | 3.0 | 3.0 | 2.88 | 2.88 | 2000.00 |
| 12 Feb, 1974 | 3.0 | 3.0 | 3.0 | 3.0 | 1600.00 |
| 11 Feb, 1974 | 3.0 | 3.13 | 2.88 | 3.0 | 7000.00 |
| 08 Feb, 1974 | 3.13 | 3.13 | 3.0 | 3.0 | 7000.00 |
| 07 Feb, 1974 | 3.0 | 3.13 | 3.0 | 3.13 | 3800.00 |
| 06 Feb, 1974 | 3.0 | 3.0 | 2.88 | 3.0 | 1800.00 |
| 05 Feb, 1974 | 3.0 | 3.0 | 3.0 | 3.0 | 3600.00 |
| 04 Feb, 1974 | 3.13 | 3.13 | 2.88 | 3.0 | 5600.00 |
| 01 Feb, 1974 | 3.25 | 3.25 | 3.13 | 3.13 | 6400.00 |
| 31 Jan, 1974 | 3.25 | 3.25 | 3.13 | 3.25 | 3200.00 |
TPET
TPH
TPL
TOST
TOVX
TPB