Tutor Perini Corporation (TPC)
USD 60.47
(-2.78%)
USD 60.47
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.27 | 8.27 | 8.05 | 8.11 | 105.9 Thousand |
| 17 Nov, 2023 | 7.87 | 8.21 | 7.84 | 8.19 | 225.5 Thousand |
| 16 Nov, 2023 | 8.04 | 8.04 | 7.74 | 7.79 | 157.3 Thousand |
| 15 Nov, 2023 | 8.4 | 8.45 | 8.02 | 8.04 | 201.5 Thousand |
| 14 Nov, 2023 | 8.22 | 8.33 | 7.96 | 8.31 | 255.6 Thousand |
| 13 Nov, 2023 | 7.43 | 8.05 | 7.23 | 7.91 | 293.5 Thousand |
| 10 Nov, 2023 | 7.24 | 7.51 | 6.86 | 7.35 | 394.8 Thousand |
| 09 Nov, 2023 | 7.65 | 7.83 | 7.26 | 7.36 | 243.4 Thousand |
| 08 Nov, 2023 | 7.5 | 7.6 | 7.47 | 7.59 | 173.9 Thousand |
| 07 Nov, 2023 | 7.41 | 7.55 | 7.26 | 7.46 | 142.5 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB