Tutor Perini Corporation (TPC)
USD 60.47
(-2.78%)
USD 60.47
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.28 | 7.55 | 7.17 | 7.52 | 206.7 Thousand |
| 03 Nov, 2023 | 7.25 | 7.47 | 7.12 | 7.31 | 276.5 Thousand |
| 02 Nov, 2023 | 7.18 | 7.27 | 6.9 | 7.13 | 202.6 Thousand |
| 01 Nov, 2023 | 7.14 | 7.14 | 6.86 | 7.07 | 180.9 Thousand |
| 31 Oct, 2023 | 7.12 | 7.26 | 7.05 | 7.21 | 113.2 Thousand |
| 30 Oct, 2023 | 7.14 | 7.17 | 6.97 | 7.1 | 108.3 Thousand |
| 27 Oct, 2023 | 7.17 | 7.23 | 6.95 | 7.0 | 213.3 Thousand |
| 26 Oct, 2023 | 7.14 | 7.34 | 7.0 | 7.2 | 174.2 Thousand |
| 25 Oct, 2023 | 7.05 | 7.14 | 6.97 | 7.11 | 195.5 Thousand |
| 24 Oct, 2023 | 7.22 | 7.24 | 6.96 | 7.12 | 156.4 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB