Tutor Perini Corporation (TPC)
USD 60.47
(-2.78%)
USD 60.47
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.26 | 8.35 | 8.22 | 8.32 | 212.9 Thousand |
| 08 Sep, 2023 | 8.16 | 8.23 | 8.0 | 8.19 | 207.6 Thousand |
| 07 Sep, 2023 | 8.5 | 8.5 | 7.95 | 8.13 | 676.8 Thousand |
| 06 Sep, 2023 | 8.59 | 8.71 | 8.5 | 8.66 | 225 Thousand |
| 05 Sep, 2023 | 8.81 | 8.81 | 8.26 | 8.58 | 412.1 Thousand |
| 01 Sep, 2023 | 8.92 | 9.11 | 8.84 | 8.85 | 137.5 Thousand |
| 31 Aug, 2023 | 8.88 | 8.97 | 8.77 | 8.89 | 237.2 Thousand |
| 30 Aug, 2023 | 8.79 | 9.06 | 8.79 | 8.83 | 235.4 Thousand |
| 29 Aug, 2023 | 8.98 | 8.98 | 8.7 | 8.83 | 163.9 Thousand |
| 28 Aug, 2023 | 8.96 | 9.06 | 8.96 | 9.01 | 193.5 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB