Tutor Perini Corporation (TPC)
USD 60.47
(-2.78%)
USD 60.47
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.49 | 7.6 | 7.37 | 7.5 | 198.2 Thousand |
| 06 Oct, 2023 | 7.48 | 7.7 | 7.42 | 7.57 | 122.6 Thousand |
| 05 Oct, 2023 | 7.65 | 7.74 | 7.39 | 7.54 | 180.7 Thousand |
| 04 Oct, 2023 | 7.54 | 7.73 | 7.48 | 7.68 | 185.7 Thousand |
| 03 Oct, 2023 | 7.76 | 7.76 | 7.6 | 7.61 | 112.2 Thousand |
| 02 Oct, 2023 | 7.79 | 7.82 | 7.63 | 7.79 | 182.9 Thousand |
| 29 Sep, 2023 | 8.02 | 8.02 | 7.78 | 7.83 | 168.8 Thousand |
| 28 Sep, 2023 | 7.96 | 8.06 | 7.87 | 7.87 | 141.3 Thousand |
| 27 Sep, 2023 | 7.82 | 7.98 | 7.74 | 7.94 | 198 Thousand |
| 26 Sep, 2023 | 7.67 | 7.87 | 7.62 | 7.75 | 169.6 Thousand |
TPET
TPH
TPL
TOST
TOVX
TPB