USD 21.5
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2021 | 24.97 | 24.97 | 24.83 | 24.93 | 10.3 Thousand |
22 Jun, 2021 | 24.96 | 24.96 | 24.82 | 24.82 | 11.3 Thousand |
21 Jun, 2021 | 24.61 | 25.0 | 24.61 | 24.91 | 25.8 Thousand |
18 Jun, 2021 | 24.78 | 24.78 | 24.7 | 24.7 | 21.1 Thousand |
17 Jun, 2021 | 24.7 | 24.88 | 24.7 | 24.8 | 42.3 Thousand |
16 Jun, 2021 | 24.97 | 24.97 | 24.65 | 24.72 | 105.2 Thousand |
15 Jun, 2021 | 24.94 | 25.0 | 24.75 | 24.97 | 230.84 Thousand |
TPVG
TR
TRC
TPH
TPL
TPR