Terra Property Trust, Inc. 6.00% (TPTA)

USD 22.37

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 24.93 24.94 24.72 24.82 4400.00
28 Jun, 2021 24.88 24.95 24.87 24.92 4000.00
25 Jun, 2021 24.94 24.94 24.87 24.87 3900.00
24 Jun, 2021 24.97 25.0 24.91 24.92 24.2 Thousand
23 Jun, 2021 24.97 24.97 24.83 24.93 10.3 Thousand
22 Jun, 2021 24.96 24.96 24.82 24.82 11.3 Thousand
21 Jun, 2021 24.61 25.0 24.61 24.91 25.8 Thousand
18 Jun, 2021 24.78 24.78 24.7 24.7 21.1 Thousand
17 Jun, 2021 24.7 24.88 24.7 24.8 42.3 Thousand
16 Jun, 2021 24.97 24.97 24.65 24.72 105.2 Thousand