Terra Property Trust, Inc. 6.00 (TPTA)

USD 17.72

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 19.92 19.92 19.5 19.5 2645.00
29 Sep, 2023 19.09 20.16 19.0 19.6 3531.00
28 Sep, 2023 19.62 19.62 19.0 19.5 3600.00
27 Sep, 2023 19.62 19.62 19.62 19.62 -
26 Sep, 2023 19.62 20.42 19.62 19.62 713.00
25 Sep, 2023 19.8 19.8 19.62 19.62 417.00
22 Sep, 2023 19.8 19.8 19.8 19.8 -
21 Sep, 2023 19.73 19.8 19.7 19.8 1400.00
20 Sep, 2023 19.85 19.85 19.85 19.85 -
19 Sep, 2023 19.71 19.85 19.71 19.85 314.00