Terra Property Trust, Inc. 6.00% (TPTA)

USD 22.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 18.31 18.31 17.98 18.26 2700.00
18 Jan, 2024 18.0 18.0 18.0 18.0 2400.00
17 Jan, 2024 17.75 18.23 17.75 18.23 1700.00
16 Jan, 2024 18.22 18.22 18.22 18.22 500.00
12 Jan, 2024 18.39 18.39 18.39 18.39 400.00
11 Jan, 2024 18.73 18.73 18.39 18.39 6300.00
10 Jan, 2024 18.09 18.16 18.08 18.1 2800.00
09 Jan, 2024 17.75 18.74 17.75 18.74 2300.00
08 Jan, 2024 18.06 18.75 18.06 18.75 800.00
05 Jan, 2024 18.15 18.15 17.77 17.86 400.00