Terra Property Trust, Inc. 6.00% (TPTA)

USD 22.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 17.75 17.77 17.75 17.75 1700.00
03 Jan, 2024 17.95 18.0 17.75 17.75 1600.00
02 Jan, 2024 17.68 18.15 17.68 18.15 1300.00
29 Dec, 2023 17.87 18.13 17.44 18.13 2200.00
28 Dec, 2023 17.93 18.12 17.26 18.07 3700.00
27 Dec, 2023 17.6 17.69 17.31 17.63 5000.00
26 Dec, 2023 17.35 17.65 17.27 17.65 900.00
22 Dec, 2023 17.3 17.45 17.3 17.34 10.4 Thousand
21 Dec, 2023 17.5 17.5 17.5 17.5 -
20 Dec, 2023 17.5 17.5 17.48 17.5 4100.00